Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 20:17 - Sunday, July 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)520-2s+4-4520-2520-2520-20515-617:26 Q / C / O 
Sep '24 (ZWU24)549-2+6-4545-2550-6544-02518542-620:16 Q / C / O 
Dec '24 (ZWZ24)574-0+6-0570-2575-4569-0960568-020:16 Q / C / O 
Mar '25 (ZWH25)594-6+6-2589-4595-6589-4333588-420:16 Q / C / O 
May '25 (ZWK25)605-4+6-0602-0606-4600-0200599-420:16 Q / C / O 
Jul '25 (ZWN25)609-2+6-0605-2610-0605-282603-220:16 Q / C / O 
Sep '25 (ZWU25)618-2+5-0614-6619-0614-619613-219:25 Q / C / O 
Dec '25 (ZWZ25)631-2+4-2630-0633-4630-018627-019:25 Q / C / O 
Mar '26 (ZWH26)636-0s+1-6641-6644-2630-210634-217:26 Q / C / O 
May '26 (ZWK26)636-0s+0-2636-0636-0636-00635-617:20 Q / C / O 
Jul '26 (ZWN26)616-0s+0-2616-0616-0616-00615-617:20 Q / C / O 
Sep '26 (ZWU26)627-0s+0-2627-0627-0627-00626-617:26 Q / C / O 
Dec '26 (ZWZ26)640-6s+0-2640-6640-6640-60640-417:26 Q / C / O 
Mar '27 (ZWH27)650-4s+0-2650-4650-4650-40650-217:26 Q / C / O 
May '27 (ZWK27)652-2s+0-2652-2652-2652-20652-017:20 Q / C / O 
Jul '27 (ZWN27)628-0s+0-2628-0628-0628-00627-617:20 Q / C / O