Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 21:22 - Friday, September 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)585-4s+18-60-0585-4585-40566-621:05 Q / C / O 
Dec '20 (ZWZ20)575-0s+18-6555-6578-0555-496514556-216:41 Q / C / O 
Mar '21 (ZWH21)582-6s+18-6563-2585-2563-228298564-016:41 Q / C / O 
May '21 (ZWK21)586-6s+18-0568-0588-6568-011665568-616:41 Q / C / O 
Jul '21 (ZWN21)582-6s+15-4566-0585-0566-016927567-216:41 Q / C / O 
Sep '21 (ZWU21)586-6s+14-2572-0588-4571-46692572-416:41 Q / C / O 
Dec '21 (ZWZ21)594-6s+13-0581-0596-2580-45352581-616:41 Q / C / O 
Mar '22 (ZWH22)600-4s+12-2586-0601-4586-01074588-216:41 Q / C / O 
May '22 (ZWK22)599-0s+11-0592-0599-0591-6131588-016:41 Q / C / O 
Jul '22 (ZWN22)592-6s+13-0580-0593-2580-098579-616:41 Q / C / O 
Sep '22 (ZWU22)591-0s+13-20-0591-0591-00577-616:41 Q / C / O 
Dec '22 (ZWZ22)598-6s+5-60-0598-6598-60593-016:41 Q / C / O 
Mar '23 (ZWH23)598-6s+5-6596-0598-6594-614593-016:41 Q / C / O 
May '23 (ZWK23)598-6s+5-60-0598-6598-60593-016:41 Q / C / O 
Jul '23 (ZWN23)581-2s+5-6575-0581-2575-01575-416:41 Q / C / O