Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 11:11 - Sunday, October 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)839-0s+72-6839-0839-0839-00818-216:39 Q / C / O 
Dec '22 (ZWZ22)921-4s+25-2899-6945-6892-673757896-213:19 Q / C / O 
Mar '23 (ZWH23)932-0s+24-0910-2954-0905-018975908-013:19 Q / C / O 
May '23 (ZWK23)936-6s+22-0918-2957-6912-011658914-613:19 Q / C / O 
Jul '23 (ZWN23)912-2s+13-2899-0932-0895-69370899-013:19 Q / C / O 
Sep '23 (ZWU23)905-0s+10-4893-0923-6891-43189894-413:19 Q / C / O 
Dec '23 (ZWZ23)905-0s+9-0896-6923-0891-62744896-013:19 Q / C / O 
Mar '24 (ZWH24)898-4s+8-4891-2915-6886-0141890-012:06 Q / C / O 
May '24 (ZWK24)888-4s+10-6889-0889-0888-494877-610:03 Q / C / O 
Jul '24 (ZWN24)843-4s+6-2836-0853-6833-651837-212:39 Q / C / O 
Sep '24 (ZWU24)808-0s+6-2808-0808-0808-00801-616:39 Q / C / O 
Dec '24 (ZWZ24)821-6s+8-0821-6821-6821-60813-616:39 Q / C / O 
Mar '25 (ZWH25)813-0s+8-0813-0813-0813-00805-016:39 Q / C / O 
May '25 (ZWK25)798-6s+8-0798-6798-6798-60790-616:39 Q / C / O 
Jul '25 (ZWN25)772-2s+8-0772-2772-2772-20764-216:39 Q / C / O