Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 22:27 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)528-4s+10-6528-4528-4528-40517-620:39 Q / C / O 
Jul '25 (ZWN25)537-2s+8-4527-0540-6526-4453528-618:09 Q / C / O 
Sep '25 (ZWU25)548-0-1-0549-6551-2547-21394549-022:25 Q / C / O 
Dec '25 (ZWZ25)568-0-1-2570-0570-6567-0637569-222:25 Q / C / O 
Mar '26 (ZWH26)585-2-1-4588-0588-0584-4391586-622:05 Q / C / O 
May '26 (ZWK26)595-2-1-4597-4597-4594-489596-622:25 Q / C / O 
Jul '26 (ZWN26)600-4-2-0602-4602-4600-282602-422:04 Q / C / O 
Sep '26 (ZWU26)612-2-1-6611-2612-2611-27614-021:34 Q / C / O 
Dec '26 (ZWZ26)626-6-2-6626-6626-6626-61629-420:04 Q / C / O 
Mar '27 (ZWH27)640-4s+4-4634-0640-4634-051636-018:09 Q / C / O 
May '27 (ZWK27)643-4s+4-4643-4643-4643-44639-018:09 Q / C / O 
Jul '27 (ZWN27)630-4s+4-4630-4630-4630-40626-018:09 Q / C / O