Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 1:05 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)543-4s+15-0543-4543-4543-40528-420:38 Q / C / O 
Jul '25 (ZWN25)558-0+2-0558-0558-0558-064556-019:00 Q / C / O 
Sep '25 (ZWU25)563-4-0-4563-0568-6562-05536564-001:05 Q / C / O 
Dec '25 (ZWZ25)583-4-0-4582-2588-4582-01395584-001:03 Q / C / O 
Mar '26 (ZWH26)601-0-0-2599-4606-0599-41251601-201:05 Q / C / O 
May '26 (ZWK26)612-0+0-2613-6617-0611-2729611-601:02 Q / C / O 
Jul '26 (ZWN26)618-4+1-0617-0623-4617-0598617-401:03 Q / C / O 
Sep '26 (ZWU26)629-2+0-4633-6633-6629-218628-622:29 Q / C / O 
Dec '26 (ZWZ26)644-2+0-2648-6649-2644-27644-022:29 Q / C / O 
Mar '27 (ZWH27)654-6s+14-2636-6654-6636-613640-418:29 Q / C / O 
May '27 (ZWK27)657-4s+14-0642-4657-4642-47643-418:28 Q / C / O 
Jul '27 (ZWN27)644-2s+13-6628-6644-2628-62630-418:29 Q / C / O