Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 1:12 - Friday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)633-6s+12-0633-6633-6633-60621-619:31 Q / C / O 
Dec '21 (ZWZ21)718-0+0-2718-4719-6717-21918717-601:11 Q / C / O 
Mar '22 (ZWH22)728-0-0-4729-2730-2728-0525728-400:30 Q / C / O 
May '22 (ZWK22)732-0unch732-6733-6732-0194732-000:29 Q / C / O 
Jul '22 (ZWN22)712-0-1-2711-4714-4711-497713-200:29 Q / C / O 
Sep '22 (ZWU22)713-2-1-4713-4713-4713-024714-600:29 Q / C / O 
Dec '22 (ZWZ22)717-4-2-2717-4717-4717-416719-622:41 Q / C / O 
Mar '23 (ZWH23)719-4-2-0719-4719-4719-42721-422:41 Q / C / O 
May '23 (ZWK23)712-6s+8-2712-6712-6712-648704-418:15 Q / C / O 
Jul '23 (ZWN23)695-6s+9-4686-2696-6685-478686-218:15 Q / C / O 
Sep '23 (ZWU23)693-4s+17-2680-0693-4680-02676-218:14 Q / C / O 
Dec '23 (ZWZ23)701-4s+8-4687-4701-4687-49693-018:13 Q / C / O 
Mar '24 (ZWH24)701-4s+8-4685-0701-4685-03693-018:15 Q / C / O 
May '24 (ZWK24)701-4s+8-4701-4701-4701-40693-018:14 Q / C / O 
Jul '24 (ZWN24)649-4s+11-0649-4649-4649-42638-418:14 Q / C / O