Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 11:12 - Monday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)855-4s-30-2855-4855-4855-40885-616:39 Q / C / O 
Dec '22 (ZWZ22)867-0-13-4877-0890-6861-232862880-411:11 Q / C / O 
Mar '23 (ZWH23)880-4-13-2891-2904-0875-45834893-611:11 Q / C / O 
May '23 (ZWK23)886-6-14-0897-6910-4882-42253900-611:11 Q / C / O 
Jul '23 (ZWN23)874-2-14-0888-0897-0870-41888888-211:11 Q / C / O 
Sep '23 (ZWU23)871-6-14-6893-6894-2869-6859886-411:10 Q / C / O 
Dec '23 (ZWZ23)874-0-15-6889-2892-0872-6547889-610:38 Q / C / O 
Mar '24 (ZWH24)868-0-17-2873-4873-4868-056885-210:54 Q / C / O 
May '24 (ZWK24)873-4s-22-4873-4873-4873-437896-017:20 Q / C / O 
Jul '24 (ZWN24)828-0-7-6828-0828-0828-08835-609:44 Q / C / O 
Sep '24 (ZWU24)813-2s-20-2813-2813-2813-20833-417:20 Q / C / O 
Dec '24 (ZWZ24)813-6s-20-2813-6813-6813-60834-017:20 Q / C / O 
Mar '25 (ZWH25)805-0s-20-2805-0805-0805-00825-216:39 Q / C / O 
May '25 (ZWK25)790-6s-20-2790-6790-6790-60811-009:44 Q / C / O 
Jul '25 (ZWN25)764-2s-20-2764-2764-2764-20784-417:20 Q / C / O