Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. Initiatives in Puert...more (News): Wean to Harvest Biosecuri...more (Featured): Deploying New Technology ...more (Featured): New Technological Develop...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 11:12 - Monday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	855-4s	-30-2	855-4	855-4	855-4	0	885-6	16:39	Q / C / O
Dec '22 (ZWZ22)	867-0	-13-4	877-0	890-6	861-2	32862	880-4	11:11	Q / C / O
Mar '23 (ZWH23)	880-4	-13-2	891-2	904-0	875-4	5834	893-6	11:11	Q / C / O
May '23 (ZWK23)	886-6	-14-0	897-6	910-4	882-4	2253	900-6	11:11	Q / C / O
Jul '23 (ZWN23)	874-2	-14-0	888-0	897-0	870-4	1888	888-2	11:11	Q / C / O
Sep '23 (ZWU23)	871-6	-14-6	893-6	894-2	869-6	859	886-4	11:10	Q / C / O
Dec '23 (ZWZ23)	874-0	-15-6	889-2	892-0	872-6	547	889-6	10:38	Q / C / O
Mar '24 (ZWH24)	868-0	-17-2	873-4	873-4	868-0	56	885-2	10:54	Q / C / O
May '24 (ZWK24)	873-4s	-22-4	873-4	873-4	873-4	37	896-0	17:20	Q / C / O
Jul '24 (ZWN24)	828-0	-7-6	828-0	828-0	828-0	8	835-6	09:44	Q / C / O
Sep '24 (ZWU24)	813-2s	-20-2	813-2	813-2	813-2	0	833-4	17:20	Q / C / O
Dec '24 (ZWZ24)	813-6s	-20-2	813-6	813-6	813-6	0	834-0	17:20	Q / C / O
Mar '25 (ZWH25)	805-0s	-20-2	805-0	805-0	805-0	0	825-2	16:39	Q / C / O
May '25 (ZWK25)	790-6s	-20-2	790-6	790-6	790-6	0	811-0	09:44	Q / C / O
Jul '25 (ZWN25)	764-2s	-20-2	764-2	764-2	764-2	0	784-4	17:20	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.