Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 6:31 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)522-4s-9-4522-4522-4522-40532-017:52 Q / C / O 
Jul '25 (ZWN25)540-6s-9-4548-4548-4540-621550-213:16 Q / C / O 
Sep '25 (ZWU25)545-0s-9-4554-4557-4544-062671554-413:19 Q / C / O 
Dec '25 (ZWZ25)565-4s-9-4575-4578-0564-436206575-013:19 Q / C / O 
Mar '26 (ZWH26)583-6s-9-4593-2596-2583-215256593-213:18 Q / C / O 
May '26 (ZWK26)594-2s-9-6605-0607-0593-64757604-013:19 Q / C / O 
Jul '26 (ZWN26)601-4s-10-4613-2614-6601-03055612-013:19 Q / C / O 
Sep '26 (ZWU26)614-0s-10-0622-4626-4613-6523624-013:19 Q / C / O 
Dec '26 (ZWZ26)630-0s-9-6639-0642-4629-6183639-613:17 Q / C / O 
Mar '27 (ZWH27)641-4s-9-4647-0647-0641-48651-012:28 Q / C / O 
May '27 (ZWK27)644-6s-9-4644-6644-6644-60654-200:00 Q / C / O 
Jul '27 (ZWN27)632-0s-9-2627-6632-0627-61641-213:04 Q / C / O