Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Major USDA grant supports...more (News): SHIC Sets Focus on Wean-t...more (Featured): From Farm to Fork: Feed M...more (Featured): USMEF Celebrates 45 Years...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 13:22 - Saturday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	839-0s	+72-6	839-0	839-0	839-0	0	818-2	16:39	Q / C / O
Dec '22 (ZWZ22)	921-4s	+25-2	899-6	945-6	892-6	73757	896-2	13:19	Q / C / O
Mar '23 (ZWH23)	932-0s	+24-0	910-2	954-0	905-0	18975	908-0	13:19	Q / C / O
May '23 (ZWK23)	936-6s	+22-0	918-2	957-6	912-0	11658	914-6	13:19	Q / C / O
Jul '23 (ZWN23)	912-2s	+13-2	899-0	932-0	895-6	9370	899-0	13:19	Q / C / O
Sep '23 (ZWU23)	905-0s	+10-4	893-0	923-6	891-4	3189	894-4	13:19	Q / C / O
Dec '23 (ZWZ23)	905-0s	+9-0	896-6	923-0	891-6	2744	896-0	13:19	Q / C / O
Mar '24 (ZWH24)	898-4s	+8-4	891-2	915-6	886-0	141	890-0	12:06	Q / C / O
May '24 (ZWK24)	888-4s	+10-6	889-0	889-0	888-4	94	877-6	10:03	Q / C / O
Jul '24 (ZWN24)	843-4s	+6-2	836-0	853-6	833-6	51	837-2	12:39	Q / C / O
Sep '24 (ZWU24)	808-0s	+6-2	808-0	808-0	808-0	0	801-6	16:39	Q / C / O
Dec '24 (ZWZ24)	821-6s	+8-0	821-6	821-6	821-6	0	813-6	16:39	Q / C / O
Mar '25 (ZWH25)	813-0s	+8-0	813-0	813-0	813-0	0	805-0	16:39	Q / C / O
May '25 (ZWK25)	798-6s	+8-0	798-6	798-6	798-6	0	790-6	16:39	Q / C / O
Jul '25 (ZWN25)	772-2s	+8-0	772-2	772-2	772-2	0	764-2	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.