Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 0:27 - Thursday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)484-0s-21-4484-0484-0484-00505-421:00 Q / C / O 
Dec '23 (ZWZ23)581-2+1-6580-4583-4580-41305579-400:25 Q / C / O 
Mar '24 (ZWH24)608-6+1-4608-0611-0608-0433607-200:16 Q / C / O 
May '24 (ZWK24)626-6+0-6627-0629-4626-6274626-000:12 Q / C / O 
Jul '24 (ZWN24)639-0+1-2640-4640-6639-0137637-622:39 Q / C / O 
Sep '24 (ZWU24)651-4+0-2651-6651-6651-448651-200:13 Q / C / O 
Dec '24 (ZWZ24)667-6unch667-6667-6667-61667-600:13 Q / C / O 
Mar '25 (ZWH25)681-4s-4-4686-6689-0680-2123686-018:20 Q / C / O 
May '25 (ZWK25)685-2s-4-2685-2685-2685-26689-418:19 Q / C / O 
Jul '25 (ZWN25)668-6s-3-6668-6668-6668-60672-418:20 Q / C / O 
Sep '25 (ZWU25)676-2s-3-6676-2676-2676-20680-018:19 Q / C / O 
Dec '25 (ZWZ25)685-2s-3-6685-2685-2685-20689-018:19 Q / C / O 
Mar '26 (ZWH26)692-0s-3-6692-0692-0692-00695-616:38 Q / C / O 
May '26 (ZWK26)692-2s-3-6692-2692-2692-20696-016:38 Q / C / O 
Jul '26 (ZWN26)682-2s-3-6682-2682-2682-20686-018:19 Q / C / O