Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sow Management Considerat...more (News): Evaluating the Effects of...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 14:49 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	572-4s	+12-2	572-4	572-4	572-4	0	560-2	20:52	Q / C / O
Dec '23 (ZWZ23)	570-2s	+14-2	557-4	570-2	555-4	1556	556-0	13:14	Q / C / O
Mar '24 (ZWH24)	598-0s	+12-2	585-6	599-0	582-0	73214	585-6	13:19	Q / C / O
May '24 (ZWK24)	612-6s	+12-0	601-0	613-4	596-4	21342	600-6	13:19	Q / C / O
Jul '24 (ZWN24)	624-6s	+11-2	613-4	625-2	608-2	14381	613-4	13:19	Q / C / O
Sep '24 (ZWU24)	638-6s	+11-2	627-0	639-0	621-6	4874	627-4	13:19	Q / C / O
Dec '24 (ZWZ24)	654-6s	+11-0	643-2	655-0	638-0	1901	643-6	13:15	Q / C / O
Mar '25 (ZWH25)	667-2s	+10-4	655-0	667-4	650-6	210	656-6	13:15	Q / C / O
May '25 (ZWK25)	672-2s	+10-2	0-0	672-2	672-2	6	662-0	13:30	Q / C / O
Jul '25 (ZWN25)	669-2s	+9-6	659-2	669-2	659-2	2	659-4	08:40	Q / C / O
Sep '25 (ZWU25)	676-4s	+9-6	0-0	676-4	676-4	0	666-6	13:20	Q / C / O
Dec '25 (ZWZ25)	683-4s	+9-6	0-0	683-4	683-4	0	673-6	13:30	Q / C / O
Mar '26 (ZWH26)	690-2s	+9-6	0-0	690-2	690-2	0	680-4	13:20	Q / C / O
May '26 (ZWK26)	690-4s	+9-6	0-0	690-4	690-4	0	680-6	13:20	Q / C / O
Jul '26 (ZWN26)	643-6s	+2-0	0-0	643-6	643-6	0	641-6	13:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.