Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 14:49 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)572-4s+12-2572-4572-4572-40560-220:52 Q / C / O 
Dec '23 (ZWZ23)570-2s+14-2557-4570-2555-41556556-013:14 Q / C / O 
Mar '24 (ZWH24)598-0s+12-2585-6599-0582-073214585-613:19 Q / C / O 
May '24 (ZWK24)612-6s+12-0601-0613-4596-421342600-613:19 Q / C / O 
Jul '24 (ZWN24)624-6s+11-2613-4625-2608-214381613-413:19 Q / C / O 
Sep '24 (ZWU24)638-6s+11-2627-0639-0621-64874627-413:19 Q / C / O 
Dec '24 (ZWZ24)654-6s+11-0643-2655-0638-01901643-613:15 Q / C / O 
Mar '25 (ZWH25)667-2s+10-4655-0667-4650-6210656-613:15 Q / C / O 
May '25 (ZWK25)672-2s+10-20-0672-2672-26662-013:30 Q / C / O 
Jul '25 (ZWN25)669-2s+9-6659-2669-2659-22659-408:40 Q / C / O 
Sep '25 (ZWU25)676-4s+9-60-0676-4676-40666-613:20 Q / C / O 
Dec '25 (ZWZ25)683-4s+9-60-0683-4683-40673-613:30 Q / C / O 
Mar '26 (ZWH26)690-2s+9-60-0690-2690-20680-413:20 Q / C / O 
May '26 (ZWK26)690-4s+9-60-0690-4690-40680-613:20 Q / C / O 
Jul '26 (ZWN26)643-6s+2-00-0643-6643-60641-613:30 Q / C / O