Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New NDSU Extension Swine ...more (News): Boosting U.S. pork trade ...more (Featured): Financial Uncertainties f...more (Featured): Kara Spinar: Pig Farm Man...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 22:12 - Thursday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	460-4s	-10-2	460-4	460-4	460-4	0	470-6	20:40	Q / C / O
Dec '24 (ZWZ24)	572-2	+6-6	566-2	572-4	565-2	4792	565-4	22:09	Q / C / O
Mar '25 (ZWH25)	591-4	+6-4	585-6	591-4	584-6	2281	585-0	22:05	Q / C / O
May '25 (ZWK25)	601-4	+5-4	596-0	601-4	595-2	459	596-0	21:45	Q / C / O
Jul '25 (ZWN25)	607-2	+5-2	602-0	607-2	602-0	170	602-0	21:50	Q / C / O
Sep '25 (ZWU25)	619-0	+5-6	615-0	619-0	614-6	89	613-2	22:05	Q / C / O
Dec '25 (ZWZ25)	634-4	+5-4	633-0	634-4	633-0	8	629-0	22:05	Q / C / O
Mar '26 (ZWH26)	640-2s	-9-0	642-0	649-6	639-0	62	649-2	17:59	Q / C / O
May '26 (ZWK26)	642-4s	-8-6	642-4	642-4	642-4	1	651-2	17:59	Q / C / O
Jul '26 (ZWN26)	624-6s	-8-4	624-6	624-6	624-6	0	633-2	17:59	Q / C / O
Sep '26 (ZWU26)	634-4s	-8-4	634-4	634-4	634-4	0	643-0	17:59	Q / C / O
Dec '26 (ZWZ26)	645-6s	-8-4	645-6	645-6	645-6	0	654-2	18:06	Q / C / O
Mar '27 (ZWH27)	655-4s	-8-4	655-4	655-4	655-4	0	664-0	16:38	Q / C / O
May '27 (ZWK27)	657-2s	-8-4	657-2	657-2	657-2	0	665-6	17:59	Q / C / O
Jul '27 (ZWN27)	615-6s	-8-4	615-6	615-6	615-6	0	624-2	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.