Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 0:43 - Monday, June 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)570-2s-6-4570-2570-2570-20576-617:55 Q / C / O 
Jul '25 (ZWN25)567-4-0-2567-0569-6564-23115567-600:40 Q / C / O 
Sep '25 (ZWU25)583-2-0-2583-0585-6580-25265583-400:41 Q / C / O 
Dec '25 (ZWZ25)605-4-0-4607-0607-6602-41363606-000:34 Q / C / O 
Mar '26 (ZWH26)624-6-0-6626-4627-0622-2421625-400:22 Q / C / O 
May '26 (ZWK26)635-4-0-2637-2637-2631-6250635-600:42 Q / C / O 
Jul '26 (ZWN26)640-6-0-6639-4642-2639-4193641-400:01 Q / C / O 
Sep '26 (ZWU26)652-0unch649-6653-0649-6203652-023:31 Q / C / O 
Dec '26 (ZWZ26)667-0-0-6667-6667-6667-0139667-622:58 Q / C / O 
Mar '27 (ZWH27)678-6-0-4678-2678-6677-645679-222:41 Q / C / O 
May '27 (ZWK27)681-4s-5-2681-4681-4681-418686-617:55 Q / C / O 
Jul '27 (ZWN27)668-0s-5-2668-0675-0667-018673-217:54 Q / C / O