Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 0:43 - Monday, June 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	570-2s	-6-4	570-2	570-2	570-2	0	576-6	17:55	Q / C / O
Jul '25 (ZWN25)	567-4	-0-2	567-0	569-6	564-2	3115	567-6	00:40	Q / C / O
Sep '25 (ZWU25)	583-2	-0-2	583-0	585-6	580-2	5265	583-4	00:41	Q / C / O
Dec '25 (ZWZ25)	605-4	-0-4	607-0	607-6	602-4	1363	606-0	00:34	Q / C / O
Mar '26 (ZWH26)	624-6	-0-6	626-4	627-0	622-2	421	625-4	00:22	Q / C / O
May '26 (ZWK26)	635-4	-0-2	637-2	637-2	631-6	250	635-6	00:42	Q / C / O
Jul '26 (ZWN26)	640-6	-0-6	639-4	642-2	639-4	193	641-4	00:01	Q / C / O
Sep '26 (ZWU26)	652-0	unch	649-6	653-0	649-6	203	652-0	23:31	Q / C / O
Dec '26 (ZWZ26)	667-0	-0-6	667-6	667-6	667-0	139	667-6	22:58	Q / C / O
Mar '27 (ZWH27)	678-6	-0-4	678-2	678-6	677-6	45	679-2	22:41	Q / C / O
May '27 (ZWK27)	681-4s	-5-2	681-4	681-4	681-4	18	686-6	17:55	Q / C / O
Jul '27 (ZWN27)	668-0s	-5-2	668-0	675-0	667-0	18	673-2	17:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.