Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 22:33 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	522-4s	-9-4	522-4	522-4	522-4	0	532-0	17:52	Q / C / O
Jul '25 (ZWN25)	540-6s	-9-4	548-4	548-4	540-6	21	550-2	13:16	Q / C / O
Sep '25 (ZWU25)	545-0s	-9-4	554-4	557-4	544-0	62671	554-4	13:19	Q / C / O
Dec '25 (ZWZ25)	565-4s	-9-4	575-4	578-0	564-4	36206	575-0	13:19	Q / C / O
Mar '26 (ZWH26)	583-6s	-9-4	593-2	596-2	583-2	15256	593-2	13:18	Q / C / O
May '26 (ZWK26)	594-2s	-9-6	605-0	607-0	593-6	4757	604-0	13:19	Q / C / O
Jul '26 (ZWN26)	601-4s	-10-4	613-2	614-6	601-0	3055	612-0	13:19	Q / C / O
Sep '26 (ZWU26)	614-0s	-10-0	622-4	626-4	613-6	523	624-0	13:19	Q / C / O
Dec '26 (ZWZ26)	630-0s	-9-6	639-0	642-4	629-6	183	639-6	13:17	Q / C / O
Mar '27 (ZWH27)	641-4s	-9-4	647-0	647-0	641-4	8	651-0	12:28	Q / C / O
May '27 (ZWK27)	644-6s	-9-4	644-6	644-6	644-6	0	654-2	00:00	Q / C / O
Jul '27 (ZWN27)	632-0s	-9-2	627-6	632-0	627-6	1	641-2	13:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.