Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4588-6+3-410:24 Q / C / O 
CornJul 26419-6425-6418-2419-4unch10:24 Q / C / O 
SoybeanJul 261113-61129-61113-01124-6+11-010:24 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.1+2.010:23 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.14+0.2310:24 Q / C / O 
OatsJul 26315-4321-6312-4319-4+5-610:17 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.315-0.07510:24 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0632-2+1-410:24 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1950+0.020010:24 Q / C / O 
CanolaNov 26768.40775.20766.40769.00+1.2010:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.225+0.52510:24 Q / C / O 
Feeder CattleAug 26354.025355.750352.150353.175-0.97510:24 Q / C / O 
Lean HogsJul 2695.65097.32595.50097.025+0.87510:24 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.61-0.0510:17 Q / C / O