Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4657-0-10-210:30 Q / C / O 
CornJul 26475-6477-0462-6463-4-11-610:30 Q / C / O 
SoybeanJul 261210-01212-01197-21201-2-8-210:30 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.2-2.110:30 Q / C / O 
Soybean OilJul 2675.4576.3274.5474.85-0.5910:30 Q / C / O 
OatsJul 26383-4387-0358-6361-6-18-610:30 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.875-0.09510:28 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4696-4-7-210:30 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9125-0.052510:30 Q / C / O 
CanolaJul 26757.00762.20750.50753.10-4.6010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250243.400-3.85010:30 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.125-3.52510:30 Q / C / O 
Lean HogsJul 26101.900102.825101.475102.525+0.37510:30 Q / C / O 
Class III MilkJun 2616.6616.7316.5916.72+0.0810:29 Q / C / O