Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 7:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4596-4587-4593-0+1-607:31 Q / C / O 
CornJul 26451-0454-0451-0453-6+2-607:31 Q / C / O 
SoybeanJul 261175-41182-61173-21181-0+3-407:31 Q / C / O 
Soybean MealJul 26330.6332.4328.7332.3+3.407:30 Q / C / O 
Soybean OilJul 2666.3566.5165.7066.11-0.2507:31 Q / C / O 
OatsMay 26337-4342-2337-2339-6+1-206:57 Q / C / O 
Rough RiceMay 2610.66010.70010.65010.690+0.03020:41 Q / C / O 
Hard Red Winter WheatJul 26616-4625-0611-6622-2+5-607:31 Q / C / O 
Spring Wheat MplsJul 266.38506.42006.35006.4050+0.012507:31 Q / C / O 
CanolaJul 26717.00722.50716.20720.60+3.2007:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525s-0.67513:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.825s+0.47513:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125s-0.60013:04 Q / C / O 
Class III MilkMay 2617.1617.1617.1517.16+0.0223:21 Q / C / O