Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0666-2+18-011:45 Q / C / O 
CornDec 26460-2479-4459-4474-2+13-611:44 Q / C / O 
SoybeanNov 261168-41198-61167-41177-2+8-411:45 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.9+3.011:45 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.38+0.2611:45 Q / C / O 
OatsDec 26342-6347-6342-0345-0+0-211:40 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.930+0.01011:32 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0738-4+22-411:45 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9800+0.135011:44 Q / C / O 
CanolaNov 26781.00790.50779.70789.80+8.8011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.075-2.25011:45 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.125-5.12511:44 Q / C / O 
Lean HogsOct 2683.05084.30082.95084.125+0.80011:45 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.24+0.0211:38 Q / C / O