Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0627-6s-13-213:59 Q / C / O 
CornJul 26485-0487-4477-2480-0s-5-613:44 Q / C / O 
SoybeanJul 261222-01226-01210-01211-4s-11-213:44 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.4s-0.513:44 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.91s+0.3813:44 Q / C / O 
OatsJul 26360-2363-6352-4358-4s-1-013:44 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.070s+0.33513:44 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6690-0s-4-413:44 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9600s-0.030013:59 Q / C / O 
CanolaJul 26758.80764.20754.10757.30s-1.5013:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:44 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:44 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:44 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.37+0.1615:21 Q / C / O