Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 14:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2586-0568-0585-6+17-413:18 Q / C / O 
CornMay 26442-4454-4442-4453-6+10-013:18 Q / C / O 
SoybeanMay 261168-21181-01166-41179-4+10-013:18 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.1-0.813:18 Q / C / O 
Soybean OilMay 2663.5966.1263.5165.80+2.2113:18 Q / C / O 
OatsMay 26325-2344-0325-2335-4+9-613:18 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.110+0.34013:14 Q / C / O 
Hard Red Winter WheatMay 26573-4594-4573-0593-4+21-013:18 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2150+0.122513:18 Q / C / O 
CanolaMay 26708.80722.90707.20719.90+10.5013:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.33-0.2913:13 Q / C / O