Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-0+0-209:12 Q / C / O 
CornMay 26466-6468-6462-0464-0-3-209:12 Q / C / O 
SoybeanMay 261173-01179-61167-01169-6-2-009:12 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.4-1.409:12 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.44+0.3409:12 Q / C / O 
OatsMay 26335-2335-2331-0333-6+1-209:09 Q / C / O 
Rough RiceMay 2610.99011.07510.96510.995+0.02009:09 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2622-2+4-409:12 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4300+0.022509:11 Q / C / O 
CanolaMay 26726.30732.30726.00728.40+1.2009:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.700232.500233.250-0.60009:12 Q / C / O 
Feeder CattleMay 26348.400350.225347.800349.825-0.22509:12 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300+0.17509:12 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.82+0.1309:12 Q / C / O