Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2575-0-5-212:46 Q / C / O 
CornMay 26439-0445-0437-6440-4+0-612:46 Q / C / O 
SoybeanMay 261149-41165-01143-01149-4-3-612:46 Q / C / O 
Soybean MealMay 26312.8316.3308.3312.7-1.112:46 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.77+0.4712:46 Q / C / O 
OatsMay 26323-2328-4322-2326-2+1-612:46 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.340-0.17012:45 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2573-6574-0-11-212:46 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9875-0.012512:46 Q / C / O 
CanolaMay 26686.90693.20683.90687.60+0.9012:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.575-2.42512:46 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.400-3.65012:46 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700+0.02512:46 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.48-0.0312:45 Q / C / O