Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2725-6-15-411:18 Q / C / O 
CornDec 26533-2544-6523-2539-6+6-011:18 Q / C / O 
SoybeanNov 261330-01335-21296-01310-2-22-011:18 Q / C / O 
Soybean MealDec 26355.5357.0351.6355.1-1.811:18 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.21-1.7111:18 Q / C / O 
OatsDec 26376-4378-6370-4378-4-0-211:16 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.955-0.11511:18 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6798-4-20-211:18 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5300-0.095011:18 Q / C / O 
CanolaNov 26840.10841.60822.00824.30-15.0011:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.275219.975222.225+2.62511:18 Q / C / O 
Feeder CattleOct 26328.200331.450327.850331.350+3.80011:18 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.150-1.00011:18 Q / C / O 
Class III MilkOct 2616.0816.1115.9116.09-0.0511:17 Q / C / O