Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 6:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0750-4+2-205:59 Q / C / O 
CornDec 26534-2537-4531-4534-0-2-405:59 Q / C / O 
SoybeanNov 261261-01265-61256-01259-6-6-205:59 Q / C / O 
Soybean MealDec 26340.2343.1339.6341.1+1.805:57 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.41-1.3305:59 Q / C / O 
OatsDec 26360-0366-4359-6365-4+4-405:32 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.240-0.08520:53 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6810-2+1-405:59 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4925+0.012505:59 Q / C / O 
CanolaNov 26794.30800.50786.20795.90-2.4005:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4416.4016.44+0.1304:09 Q / C / O