Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-4-7-209:23 Q / C / O 
CornDec 26472-0475-6470-0473-6+6-209:23 Q / C / O 
SoybeanNov 261210-01227-01207-41226-6+23-609:23 Q / C / O 
Soybean MealDec 26319.3324.9318.2323.6+5.109:22 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.06-0.3709:23 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-209:09 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.885-0.12509:21 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4726-2727-2-5-009:23 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9225+0.005009:23 Q / C / O 
CanolaNov 26798.00803.20795.40801.90+7.4009:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.500+0.80009:23 Q / C / O 
Feeder CattleAug 26345.750349.950345.050349.450+3.50009:23 Q / C / O 
Lean HogsOct 2688.02588.70087.90088.025+0.07509:23 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.92+0.1009:22 Q / C / O