Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4739-0739-4-14-610:44 Q / C / O 
CornDec 26539-0544-6535-6539-2-1-410:44 Q / C / O 
SoybeanNov 261316-01320-61305-61313-0-3-210:44 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.9+0.410:44 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.10-0.9410:44 Q / C / O 
OatsDec 26365-6369-2364-2368-4unch10:40 Q / C / O 
Rough RiceNov 2615.69515.79515.49515.755+0.05510:42 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0805-6806-2-9-210:44 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.52757.5375-0.117510:44 Q / C / O 
CanolaNov 26828.50828.70818.50824.60-4.1010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.500213.575-0.72510:44 Q / C / O 
Feeder CattleOct 26321.300322.575319.750319.975-1.12510:44 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.800-0.65010:44 Q / C / O 
Class III MilkOct 2616.6816.6816.4616.50-0.2010:43 Q / C / O