Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2575-2-5-012:36 Q / C / O 
CornMay 26439-0445-0437-6441-0+1-212:36 Q / C / O 
SoybeanMay 261149-41165-01143-01150-2-3-012:36 Q / C / O 
Soybean MealMay 26312.8316.3308.3313.0-0.812:36 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.79+0.4912:36 Q / C / O 
OatsMay 26323-2328-4322-2326-4+2-012:33 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.325-0.18512:34 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2574-0574-2-11-012:36 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9875-0.012512:35 Q / C / O 
CanolaMay 26686.90693.20683.90687.60+0.9012:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.500-2.50012:36 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.550-3.50012:36 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.675unch12:36 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.47-0.0412:30 Q / C / O