Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0596-4+1-210:08 Q / C / O 
CornMay 26454-0455-0450-2452-0-2-010:08 Q / C / O 
SoybeanMay 261164-61170-41162-61163-6-3-010:08 Q / C / O 
Soybean MealMay 26316.6317.4314.8314.9-1.710:08 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.07+0.1210:08 Q / C / O 
OatsMay 26347-0353-4343-4346-2-2-410:03 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.095+0.01510:04 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2606-4-1-610:08 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4150-0.030010:07 Q / C / O 
CanolaMay 26726.20729.60722.10723.80-2.8010:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.425245.575-1.45010:08 Q / C / O 
Feeder CattleMay 26369.850370.750366.100366.400-3.95010:08 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.075-0.62510:08 Q / C / O 
Class III MilkMay 2617.7817.8217.5417.59-0.3110:05 Q / C / O