Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4596-6-2-208:53 Q / C / O 
CornDec 26451-6453-6447-4449-0-2-608:53 Q / C / O 
SoybeanJan 271236-41238-41227-61231-4-6-408:53 Q / C / O 
Soybean MealDec 26335.7336.5330.4330.7-5.008:53 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.84-0.7208:53 Q / C / O 
OatsDec 26348-0349-2342-4345-2-2-208:53 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.910unch08:52 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0639-4-3-408:53 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1975unch08:53 Q / C / O 
CanolaJan 27785.30786.60775.20778.50-7.2008:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.175-1.15008:53 Q / C / O 
Feeder CattleJan 27341.250342.100340.250341.575-0.52508:53 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.075+0.47508:53 Q / C / O 
Class III MilkNov 2618.2118.2118.0218.04-0.2708:53 Q / C / O