Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0742-6-11-409:47 Q / C / O 
CornDec 26539-0544-6535-6539-0-1-609:47 Q / C / O 
SoybeanNov 261316-01320-61305-61312-6-3-409:47 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.9+0.409:47 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.86-1.1809:47 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-209:45 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.635-0.06509:47 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6810-6-4-609:47 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5850-0.070009:47 Q / C / O 
CanolaNov 26828.50828.70818.50823.20-5.5009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.750-0.55009:47 Q / C / O 
Feeder CattleOct 26321.300322.575319.975320.175-0.92509:47 Q / C / O 
Lean HogsOct 2683.00083.20082.22583.075-0.37509:47 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.62-0.0809:45 Q / C / O