Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 20:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0602-6596-2601-4+3-019:56 Q / C / O 
CornMay 26462-2463-0461-2462-2-0-219:56 Q / C / O 
SoybeanMay 261229-01229-61222-61223-4-3-619:56 Q / C / O 
Soybean MealMay 26319.1320.7318.8319.3-0.919:56 Q / C / O 
Soybean OilMay 2667.8567.8567.0567.23-0.1919:56 Q / C / O 
OatsMay 26372-2373-4370-6371-0-2-419:40 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.415+0.10019:01 Q / C / O 
Hard Red Winter WheatMay 26613-2615-4609-4614-2+0-619:55 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3500+0.005019:07 Q / C / O 
CanolaMay 26733.90733.90732.00732.60-1.7019:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.000s-0.30013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350s-0.85013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33s+0.1117:37 Q / C / O