Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6565-2566-0-7-208:40 Q / C / O 
CornMay 26438-4440-6438-0438-6+0-208:40 Q / C / O 
SoybeanMay 261155-01165-41150-41151-0-4-208:39 Q / C / O 
Soybean MealMay 26314.4317.7314.4316.3+1.908:39 Q / C / O 
Soybean OilMay 2660.5060.9759.8159.88-0.6208:39 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-608:38 Q / C / O 
Rough RiceMay 2610.22510.27510.18510.190-0.03008:39 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4560-0561-0-6-008:40 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.91505.9400-0.015008:39 Q / C / O 
CanolaMay 26691.00693.40686.60686.70-4.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.300239.300239.775+0.67508:40 Q / C / O 
Feeder CattleApr 26362.125363.950361.625363.500+1.30008:39 Q / C / O 
Lean HogsApr 2695.75096.35095.60096.250+0.45008:40 Q / C / O 
Class III MilkMar 2616.4816.6516.4716.64+0.2708:39 Q / C / O