Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0592-6-2-408:30 Q / C / O 
CornMay 26454-0455-0450-2453-2-0-608:30 Q / C / O 
SoybeanMay 261164-61169-41163-61167-0+0-208:30 Q / C / O 
Soybean MealMay 26316.6317.1314.8316.2-0.408:30 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.89-0.0608:30 Q / C / O 
OatsMay 26347-0353-4343-4344-6-4-008:30 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.075-0.00508:30 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2603-4-4-608:30 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.38006.4300-0.015008:30 Q / C / O 
CanolaMay 26726.20729.60722.10726.60unch08:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450246.800246.425246.675-0.35008:30 Q / C / O 
Feeder CattleMay 26369.850370.275369.550369.700-0.65008:30 Q / C / O 
Lean HogsJun 26107.425107.500107.375107.425-0.27508:30 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.80-0.1008:30 Q / C / O