Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 20:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26589-0591-6587-4588-4-1-219:57 Q / C / O 
CornJul 26415-0416-6413-4414-0-1-419:59 Q / C / O 
SoybeanNov 261134-21136-21131-41131-6-3-019:59 Q / C / O 
Soybean MealDec 26306.0307.0305.2305.2-0.419:59 Q / C / O 
Soybean OilDec 2669.3269.3569.1669.18-0.1319:59 Q / C / O 
OatsJul 26300-0300-6298-0298-0+1-019:18 Q / C / O 
Rough RiceJul 2611.89511.92511.89511.925+0.11519:01 Q / C / O 
Hard Red Winter WheatSep 26645-2647-2641-6642-4-2-619:57 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3825-0.015019:07 Q / C / O 
CanolaNov 26759.90761.50759.70759.70-0.7019:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.43s-0.1518:10 Q / C / O