Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4704-6+5-411:50 Q / C / O 
CornDec 26510-2524-2510-2521-4+13-011:50 Q / C / O 
SoybeanNov 261239-41239-41218-21224-6-14-611:50 Q / C / O 
Soybean MealDec 26326.9330.0324.5329.3+3.511:50 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.12-2.4611:50 Q / C / O 
OatsDec 26342-4350-0342-4347-6+4-011:49 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.135-0.01511:48 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6772-0-0-411:50 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2325-0.012511:50 Q / C / O 
CanolaNov 26794.50794.60775.60776.10-23.0011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.175-3.75011:50 Q / C / O 
Feeder CattleOct 26325.000325.750317.475318.000-5.65011:50 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.050+0.17511:49 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.55unch11:49 Q / C / O