Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 21, 2026 20:48 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Sep 26	615-0	620-4	611-6	614-4	+0-4	20:37	Q / C / O
Corn	Dec 26	445-0	445-2	443-2	444-0	unch	20:37	Q / C / O
Soybean	Nov 26	1145-0	1149-6	1143-2	1145-2	+2-4	20:37	Q / C / O
Soybean Meal	Dec 26	302.6	304.9	302.5	303.6	+0.3	20:37	Q / C / O
Soybean Oil	Dec 26	66.04	66.74	66.02	66.18	+0.38	20:37	Q / C / O
Oats	Jul 26	316-0	316-0	313-4	313-4	+0-2	20:32	Q / C / O
Rough Rice	Sep 26	12.610	12.610	12.575	12.610	+0.045	20:21	Q / C / O
Hard Red Winter Wheat	Sep 26	651-4	655-6	648-0	648-0	-3-2	20:38	Q / C / O
Spring Wheat Mpls	Sep 26	6.4500	6.4850	6.4400	6.4400	-0.0375	20:36	Q / C / O
Canola	Nov 26	733.50	742.20	733.50	739.90	+6.80	20:38	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	248.225	248.875	245.775	246.625s	-2.225	18:34	Q / C / O
Feeder Cattle	Aug 26	366.600	369.075	365.200	366.600s	-0.825	18:36	Q / C / O
Lean Hogs	Aug 26	96.300	96.875	95.325	96.725s	+0.225	18:33	Q / C / O
Class III Milk	Jul 26	16.29	16.29	16.24	16.25	+0.04	19:35	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 19, 2026

» Soybeans Commodity Update for the Week Ending Jun 19, 2026

» Wheat Commodity Update for the Week Ending Jun 19, 2026

» Live Cattle Commodity Update for the Week Ending Jun 19, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 19, 2026

» Canola Commodity Update for the Week Ending Jun 19, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.