Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2648-6+9-008:39 Q / C / O 
CornDec 26463-4465-4460-4461-0-1-008:39 Q / C / O 
SoybeanNov 261177-01185-01175-01177-4+1-208:39 Q / C / O 
Soybean MealDec 26314.2316.0312.7312.9-0.508:39 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.28+0.4008:39 Q / C / O 
OatsDec 26332-0340-4332-0339-4+8-408:36 Q / C / O 
Rough RiceSep 2614.32514.32514.15014.175-0.05508:39 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6740-4+10-008:39 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0700+0.047508:39 Q / C / O 
CanolaNov 26779.80788.10777.50782.30+2.5008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.000225.225225.925+0.65008:39 Q / C / O 
Feeder CattleSep 26345.575346.400344.675346.300+1.07508:39 Q / C / O 
Lean HogsOct 2682.30082.92582.27582.825+0.60008:39 Q / C / O 
Class III MilkSep 2617.2017.2917.1817.24-0.0108:38 Q / C / O