Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6604-6-0-208:44 Q / C / O 
CornMay 26462-6465-6458-6459-2-2-608:44 Q / C / O 
SoybeanMay 261165-01170-01158-21167-2+8-008:44 Q / C / O 
Soybean MealMay 26315.3315.8312.3314.4-0.908:44 Q / C / O 
Soybean OilMay 2667.8169.0467.5569.02+1.6108:44 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-008:41 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.375+0.28508:42 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6627-2-5-408:44 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4825unch08:42 Q / C / O 
CanolaMay 26720.80731.60720.10731.50+11.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.450238.725239.225+0.45008:44 Q / C / O 
Feeder CattleMay 26360.250361.300360.000360.500+0.67508:44 Q / C / O 
Lean HogsJun 26106.250107.300105.650107.200+1.07508:44 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.56-0.0408:35 Q / C / O