Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 4:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0610-2602-6610-0+5-004:16 Q / C / O 
CornMay 26466-0469-4465-2469-2+2-204:15 Q / C / O 
SoybeanMay 261172-01177-61170-21176-6+3-004:16 Q / C / O 
Soybean MealMay 26321.7323.1321.3322.4+0.304:15 Q / C / O 
Soybean OilMay 2667.8568.4867.6568.39+0.3704:16 Q / C / O 
OatsMay 26342-2343-0338-2343-0+3-604:00 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6633-2626-0633-2+6-404:16 Q / C / O 
Spring Wheat MplsMay 266.43006.47756.40756.4775+0.027504:09 Q / C / O 
CanolaMay 26727.40733.50725.00732.80+3.4004:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.53+0.0123:24 Q / C / O