Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-4632-0643-6+4-409:34 Q / C / O 
CornDec 26461-0466-6458-2466-2+2-209:34 Q / C / O 
SoybeanNov 261182-21187-21175-21186-2-1-209:34 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.5-1.709:34 Q / C / O 
Soybean OilDec 2666.4367.5766.1067.52+0.6209:34 Q / C / O 
OatsDec 26330-2334-2330-0334-2+4-009:34 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.015+0.05509:31 Q / C / O 
Hard Red Winter WheatSep 26704-4711-2698-6709-4+2-009:34 Q / C / O 
Spring Wheat MplsSep 266.87756.89756.84756.8975unch09:32 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.500227.150229.400+2.15009:34 Q / C / O 
Feeder CattleSep 26344.375348.050344.000348.050+4.27509:34 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.375-0.47509:34 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.62+0.0909:33 Q / C / O