Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2775-4773-0775-2+1-219:01 Q / C / O 
CornDec 26542-4542-4541-2542-0-1-419:01 Q / C / O 
SoybeanNov 261308-41309-61305-01308-6-1-419:01 Q / C / O 
Soybean MealDec 26349.9351.2349.9350.7+1.119:01 Q / C / O 
Soybean OilDec 2670.9271.0170.5770.63-0.3319:01 Q / C / O 
OatsDec 26382-2383-4370-4374-2s-7-217:19 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.725s-0.10017:19 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0832-4835-0+0-619:01 Q / C / O 
Spring Wheat MplsDec 267.80007.81007.78507.8025-0.017519:01 Q / C / O 
CanolaNov 26825.00826.00821.80823.20-2.6019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.5216.59s-0.2017:19 Q / C / O