Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0701-2+3-609:42 Q / C / O 
CornDec 26498-0505-2497-2503-2+5-209:43 Q / C / O 
SoybeanNov 261236-41244-41234-41238-4+1-209:43 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.5+0.909:43 Q / C / O 
Soybean OilDec 2669.9870.9269.6770.90+0.9409:43 Q / C / O 
OatsDec 26347-4348-6346-0347-6-1-609:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:22 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-2+0-409:43 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2350+0.032509:42 Q / C / O 
CanolaNov 26817.60826.00805.90817.40-2.5009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.000216.150218.000+0.77509:43 Q / C / O 
Feeder CattleOct 26322.375322.575318.675321.925-0.12509:43 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.400-1.10009:43 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.10+0.0109:35 Q / C / O