Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 21:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0607-2602-6604-4-0-421:39 Q / C / O 
CornMay 26466-0467-2465-2466-6-0-221:39 Q / C / O 
SoybeanMay 261172-01174-01170-21173-0-0-621:39 Q / C / O 
Soybean MealMay 26321.7323.1321.6321.7-0.421:39 Q / C / O 
Soybean OilMay 2667.8568.0867.6568.03+0.0121:39 Q / C / O 
OatsMay 26342-2342-4338-2340-2+1-020:32 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6630-0626-0627-2+0-421:37 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.40756.4100-0.040020:09 Q / C / O 
CanolaMay 26727.40729.40725.00728.60-0.8021:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.48-0.0420:40 Q / C / O