Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4582-4-7-210:09 Q / C / O 
CornDec 26441-0441-0430-4431-0-10-410:10 Q / C / O 
SoybeanNov 261155-01155-21138-41139-6-16-410:09 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.7-2.810:09 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.77-0.3210:09 Q / C / O 
OatsDec 26327-0329-6317-2317-2-6-610:09 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.540-0.07010:07 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-4unch10:09 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.04256.0425-0.010010:09 Q / C / O 
CanolaNov 26744.50750.90742.50748.30+3.8010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.675-2.15010:10 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.625-2.22510:10 Q / C / O 
Lean HogsAug 2696.25096.65095.42595.600-0.97510:09 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.88+0.1610:09 Q / C / O