Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0695-4+3-210:59 Q / C / O 
CornDec 26499-2503-6496-0503-4+6-210:59 Q / C / O 
SoybeanNov 261280-01294-61278-21293-6+13-010:59 Q / C / O 
Soybean MealDec 26347.1353.7346.5353.4+6.311:00 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.37+0.0211:00 Q / C / O 
OatsDec 26417-6434-0417-6431-0+14-410:58 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.185-0.05010:59 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2750-4+8-211:00 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1325+0.047510:59 Q / C / O 
CanolaNov 26818.90823.80815.10823.30+3.9010:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.200219.825222.950+2.97511:00 Q / C / O 
Feeder CattleNov 26330.525334.900329.850334.675+4.55011:00 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.550-0.40010:59 Q / C / O 
Class III MilkNov 2615.5615.6115.4215.48-0.1510:59 Q / C / O