Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2666-2+3-608:30 Q / C / O 
CornDec 26481-4483-4476-0477-0-3-408:30 Q / C / O 
SoybeanNov 261222-41225-01205-01208-6-11-208:30 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.5-4.308:30 Q / C / O 
Soybean OilDec 2669.3169.7768.7468.96+0.0308:30 Q / C / O 
OatsDec 26333-2334-2329-2329-2unch08:30 Q / C / O 
Rough RiceSep 2613.70013.79013.69513.695+0.03508:30 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-4+4-208:30 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0325+0.007508:30 Q / C / O 
CanolaNov 26783.40790.10781.20782.50-0.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850222.850222.600222.750+0.57508:30 Q / C / O 
Feeder CattleSep 26337.650338.650337.650338.650+1.42508:30 Q / C / O 
Lean HogsOct 2687.90087.97587.80087.975-0.30008:30 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.75+0.1308:30 Q / C / O