Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-2-14-612:30 Q / C / O 
CornDec 26530-4532-6525-4527-0-3-412:30 Q / C / O 
SoybeanNov 261317-41322-01300-01303-4-16-212:30 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.0-14.312:30 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.26-0.8912:30 Q / C / O 
OatsDec 26418-0419-0407-0408-0-9-612:13 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.660-0.13012:30 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0781-6-12-612:30 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.37007.4050-0.120012:30 Q / C / O 
CanolaNov 26831.80833.70821.80824.80-9.1012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.200-0.05012:30 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.150-1.50012:30 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.375-1.22512:30 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.75-0.1112:12 Q / C / O