Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-6-6-011:55 Q / C / O 
CornDec 26472-0476-0470-0474-2+6-611:55 Q / C / O 
SoybeanNov 261210-01232-01207-41228-2+25-211:55 Q / C / O 
Soybean MealDec 26319.3327.2318.2325.9+7.411:55 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.84-0.5911:55 Q / C / O 
OatsDec 26349-2360-0349-2359-2+9-411:55 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.965-0.04511:53 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0726-6-5-411:55 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9325+0.015011:55 Q / C / O 
CanolaNov 26798.00815.80795.40811.90+17.4011:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.775+2.07511:55 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.200+4.25011:55 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.775-0.17511:55 Q / C / O 
Class III MilkAug 2617.7917.9517.4517.50-0.3211:55 Q / C / O