Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 1:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0731-4723-2726-0-2-601:41 Q / C / O 
CornDec 26527-4529-4526-6528-0+0-201:41 Q / C / O 
SoybeanNov 261309-41310-21305-01307-6-1-601:41 Q / C / O 
Soybean MealDec 26350.5351.9350.0351.6+0.201:41 Q / C / O 
Soybean OilDec 2670.7470.8170.0170.13-0.4401:40 Q / C / O 
OatsDec 26368-2371-6368-2370-0-0-222:53 Q / C / O 
Rough RiceNov 2616.01016.01015.93015.960-0.08020:45 Q / C / O 
Hard Red Winter WheatDec 26806-4808-6798-4801-2-5-001:40 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4700-0.010001:08 Q / C / O 
CanolaNov 26833.00836.60823.20823.60-8.5001:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.4016.41+0.0701:08 Q / C / O