Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4607-6+3-412:18 Q / C / O 
CornMay 26463-2470-0463-2469-4+6-212:18 Q / C / O 
SoybeanMay 261165-01173-41157-01172-6+11-012:18 Q / C / O 
Soybean MealMay 26321.7335.5321.6334.6+12.912:18 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.70+0.1712:18 Q / C / O 
OatsMay 26368-2380-0358-4373-2+9-412:08 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.280-0.07012:16 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4625-4-0-412:18 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4100+0.037512:18 Q / C / O 
CanolaMay 26726.60732.90722.40732.00+5.8012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.125-2.87512:18 Q / C / O 
Feeder CattleMay 26347.000347.000342.550342.825-7.05012:18 Q / C / O 
Lean HogsJun 26107.100107.100104.775104.775-2.75012:18 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.03-0.0912:18 Q / C / O