Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4604-2+7-212:04 Q / C / O 
CornDec 26438-0440-0435-0436-4-0-612:04 Q / C / O 
SoybeanNov 261141-01146-01135-01138-0-3-612:04 Q / C / O 
Soybean MealDec 26301.3304.3300.6300.7-0.612:04 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.25-0.3312:04 Q / C / O 
OatsJul 26302-0302-0282-2283-2-18-611:59 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.300+0.03512:04 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6631-2+6-012:03 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1750unch12:03 Q / C / O 
CanolaNov 26748.80751.20743.00747.30-1.5012:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500247.525+1.52512:04 Q / C / O 
Feeder CattleAug 26368.775374.550367.750374.475+6.32512:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45097.000-0.22512:03 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0712:04 Q / C / O