Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6573-2+3-411:30 Q / C / O 
CornMay 26441-0445-6440-6442-0unch11:30 Q / C / O 
SoybeanMay 261164-41172-61145-61161-0-4-011:30 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.0-2.811:30 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.97+1.3011:30 Q / C / O 
OatsMay 26324-6324-6317-0320-2-5-211:22 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.205-0.06511:29 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-0-2-211:30 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9700unch11:29 Q / C / O 
CanolaMay 26691.30694.40684.50693.60+2.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.675-3.60011:30 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.350-6.67511:30 Q / C / O 
Lean HogsApr 2696.20096.65095.77595.900-0.30011:29 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.46-0.4211:25 Q / C / O