Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4635-0-23-012:57 Q / C / O 
CornJul 26468-2473-6455-4456-4-11-012:57 Q / C / O 
SoybeanJul 261193-61202-01172-21177-6-14-612:57 Q / C / O 
Soybean MealJul 26332.5342.5328.7333.5+1.012:57 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.90+0.2412:57 Q / C / O 
OatsJul 26359-4367-2358-0364-0+2-212:53 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.480-0.27512:55 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6687-6-17-412:57 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8575-0.167512:56 Q / C / O 
CanolaJul 26734.60740.70728.40738.50+2.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.675+1.52512:57 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.325+3.32512:57 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.275-1.27512:57 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.02-0.1212:56 Q / C / O