Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4743-6-30-210:07 Q / C / O 
CornDec 26542-4542-6526-4532-2-11-210:07 Q / C / O 
SoybeanNov 261308-41316-01290-21307-4-2-610:07 Q / C / O 
Soybean MealDec 26349.9352.7344.5351.8+2.210:07 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.81-1.1510:07 Q / C / O 
OatsDec 26375-4376-2360-4362-4-11-610:05 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.780+0.05509:59 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2805-4-28-610:07 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6200-0.200010:07 Q / C / O 
CanolaNov 26825.00827.80806.90820.40-5.4010:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.950+4.77510:07 Q / C / O 
Feeder CattleOct 26315.825323.475315.750322.525+8.15010:07 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.350+0.57510:07 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.46-0.1310:07 Q / C / O