Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4687-4-19-409:03 Q / C / O 
CornDec 26526-4526-6514-6517-4-10-009:03 Q / C / O 
SoybeanNov 261317-41318-21297-41299-0-18-409:03 Q / C / O 
Soybean MealDec 26370.7372.4365.0366.5-5.909:03 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.11-0.4409:02 Q / C / O 
OatsDec 26423-6425-0413-0413-4-9-009:02 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.465-0.10009:02 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2748-6-18-209:02 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0775-0.125009:02 Q / C / O 
CanolaNov 26827.00827.20815.80819.80-8.8009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.475219.800220.825-0.27509:02 Q / C / O 
Feeder CattleNov 26328.150331.050327.525330.475+2.40009:02 Q / C / O 
Lean HogsDec 2670.27570.45069.35069.350-0.12509:02 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.27-0.0308:41 Q / C / O