Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2579-6unch09:52 Q / C / O 
CornDec 26430-0432-4427-4428-6-1-209:52 Q / C / O 
SoybeanNov 261139-61143-21129-01129-4-9-409:52 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.6-3.209:52 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.23-1.4209:52 Q / C / O 
OatsDec 26325-6341-4323-6336-6+12-409:49 Q / C / O 
Rough RiceSep 2613.76013.91513.71513.880+0.17009:52 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6618-4+3-609:52 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0825+0.075009:52 Q / C / O 
CanolaNov 26743.80745.70731.50733.40-10.5009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.025-0.55009:52 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.950-1.52509:52 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.625+1.35009:52 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.73+0.0409:49 Q / C / O