Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4677-6-18-411:55 Q / C / O 
CornDec 26486-2492-0479-2486-6-0-611:56 Q / C / O 
SoybeanNov 261242-01256-21238-01255-2+11-411:56 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.8+2.911:56 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.30-0.6811:56 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-211:33 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.005-0.12511:52 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2745-0-14-611:56 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1225-0.177511:55 Q / C / O 
CanolaNov 26832.60838.90812.00828.90-7.0011:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775220.925-0.45011:56 Q / C / O 
Feeder CattleSep 26341.000345.475337.250337.500-2.35011:56 Q / C / O 
Lean HogsOct 2688.90089.55088.55088.875-0.02511:55 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.32-0.3011:54 Q / C / O