Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4656-4+1-208:53 Q / C / O 
CornDec 26466-2468-4463-4464-2-2-608:53 Q / C / O 
SoybeanNov 261252-61259-41249-21253-2-0-208:53 Q / C / O 
Soybean MealDec 26354.8354.8351.4352.0-2.808:53 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.18+0.4908:53 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-008:50 Q / C / O 
Rough RiceNov 2617.14017.14516.91016.970-0.17008:53 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4702-6+3-208:53 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.68256.7375+0.037508:53 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.775227.625228.750+0.72508:53 Q / C / O 
Feeder CattleJan 27339.550339.875338.325339.550-0.37508:53 Q / C / O 
Lean HogsDec 2666.50066.77566.25066.525+0.17508:53 Q / C / O 
Class III MilkNov 2617.8518.1017.7918.09+0.3908:50 Q / C / O