Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0632-6-25-211:07 Q / C / O 
CornJul 26468-2473-6455-6456-6-10-611:07 Q / C / O 
SoybeanJul 261193-61202-01172-61174-6-17-611:07 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.1+2.611:06 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.85+0.1911:07 Q / C / O 
OatsJul 26359-4367-2358-0363-2+1-411:00 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.435-0.32011:06 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6683-2-22-011:07 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8075-0.217511:06 Q / C / O 
CanolaJul 26734.60740.70728.40736.60+0.6011:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.725+1.57511:07 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.900+2.90011:07 Q / C / O 
Lean HogsJul 26104.600104.875103.050103.125-1.42511:06 Q / C / O 
Class III MilkJun 2617.1317.1516.9616.99-0.1511:05 Q / C / O