Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4698-2678-0693-4+15-408:35 Q / C / O 
CornDec 26475-0482-4474-6480-6+5-408:35 Q / C / O 
SoybeanNov 261222-41233-41217-61230-2+7-408:35 Q / C / O 
Soybean MealDec 26326.7332.8326.3331.9+4.608:35 Q / C / O 
Soybean OilDec 2671.6772.1870.9571.80+0.1708:35 Q / C / O 
OatsDec 26345-6355-0344-4354-0+8-008:30 Q / C / O 
Rough RiceSep 2614.21014.25514.13014.235+0.02508:35 Q / C / O 
Hard Red Winter WheatSep 26733-0752-2732-4748-6+15-608:35 Q / C / O 
Spring Wheat MplsSep 267.02757.18757.00507.1775+0.135008:35 Q / C / O 
CanolaNov 26802.80812.80799.00809.80+6.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550221.150221.375-1.85008:35 Q / C / O 
Feeder CattleSep 26344.000344.000340.725341.475-3.50008:35 Q / C / O 
Lean HogsOct 2688.57588.92588.52588.650+0.52508:35 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0308:33 Q / C / O