Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0598-4+1-011:40 Q / C / O 
CornMay 26454-0460-4451-2452-4-1-611:40 Q / C / O 
SoybeanMay 261167-21174-21163-21166-0-2-411:40 Q / C / O 
Soybean MealMay 26318.2318.8314.0314.0-4.211:40 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.89+1.7811:40 Q / C / O 
OatsMay 26347-6351-2341-0342-6-4-211:12 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.220-0.06011:34 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6616-4+2-611:40 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4600+0.040011:40 Q / C / O 
CanolaMay 26718.00730.50717.30727.10+8.6011:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.800241.950244.925+0.57511:40 Q / C / O 
Feeder CattleMay 26365.125369.875363.425368.825+0.82511:40 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.675-0.50011:40 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.15+0.1811:39 Q / C / O