Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 3:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0641-0633-2639-2+0-603:02 Q / C / O 
CornDec 26465-2466-2462-2463-2-2-203:03 Q / C / O 
SoybeanNov 261177-01181-01171-21175-2-2-403:03 Q / C / O 
Soybean MealDec 26318.0318.2316.2316.3-2.103:03 Q / C / O 
Soybean OilDec 2667.5067.9167.0567.83+0.3103:03 Q / C / O 
OatsDec 26332-4338-6331-2338-2+6-601:33 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09520:40 Q / C / O 
Hard Red Winter WheatSep 26705-2709-6701-2708-2+1-203:03 Q / C / O 
Spring Wheat MplsDec 267.08257.09257.05007.0875-0.005003:03 Q / C / O 
CanolaNov 26759.50765.40757.70762.60+1.9003:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3517.3017.35+0.0102:45 Q / C / O