Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0644-0628-4642-2+11-010:33 Q / C / O 
CornDec 26461-6467-2461-2465-0+3-010:34 Q / C / O 
SoybeanNov 261177-61185-01175-41179-4+1-610:34 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.2-1.410:34 Q / C / O 
Soybean OilDec 2667.2067.8967.0267.85+0.4810:34 Q / C / O 
OatsDec 26327-6333-6327-6331-2+3-210:21 Q / C / O 
Rough RiceSep 2614.18514.33514.12514.330+0.14510:31 Q / C / O 
Hard Red Winter WheatDec 26718-4734-6715-0733-0+15-410:34 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0475+0.105010:33 Q / C / O 
CanolaNov 26767.00786.70766.30786.00+17.1010:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.275223.900-1.02510:33 Q / C / O 
Feeder CattleSep 26343.600345.400341.000342.125+0.55010:33 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.950+0.22510:33 Q / C / O 
Class III MilkSep 2617.2517.4017.0617.10-0.1210:27 Q / C / O