Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6585-0574-6584-6+4-609:41 Q / C / O 
CornJul 26420-4421-0412-4419-0+1-409:41 Q / C / O 
SoybeanJul 261122-21125-21111-21120-4-1-009:41 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.6-2.909:41 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.65+0.5309:41 Q / C / O 
OatsJul 26314-6316-2310-4312-0-0-409:38 Q / C / O 
Rough RiceJul 2612.38512.51012.32512.345-0.05009:41 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6628-2+7-409:41 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2125+0.017509:40 Q / C / O 
CanolaNov 26766.00772.70755.50769.30+5.1009:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250240.525240.825-0.82509:41 Q / C / O 
Feeder CattleAug 26354.350358.550352.375353.525-0.37509:41 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.275+0.47509:41 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.96+0.2509:39 Q / C / O