Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 4:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4657-2646-0655-0+19-204:14 Q / C / O 
CornJul 26469-0473-2464-0469-6+14-004:13 Q / C / O 
SoybeanJul 261202-21209-41191-01202-4+25-404:14 Q / C / O 
Soybean MealJul 26337.6340.6335.9340.0+5.704:14 Q / C / O 
Soybean OilJul 2674.2574.9474.1974.89+1.0104:14 Q / C / O 
OatsJul 26364-4372-4364-2372-0+8-201:51 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.485-0.08520:55 Q / C / O 
Hard Red Winter WheatJul 26697-6705-4693-6700-4+12-404:13 Q / C / O 
Spring Wheat MplsJul 266.91507.03006.91507.0225+0.170003:54 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.925s+1.77513:04 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.450s+3.45013:04 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.350s-1.20013:04 Q / C / O 
Class III MilkJun 2616.9516.9916.9516.99-0.0300:40 Q / C / O