Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 14:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2591-0+3-013:07 Q / C / O 
CornDec 26439-2455-4438-6448-0+8-613:07 Q / C / O 
SoybeanJan 271188-01230-61185-01224-4+36-213:07 Q / C / O 
Soybean MealJan 27321.0328.7319.5324.9+4.013:07 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.63+0.6013:07 Q / C / O 
OatsDec 26333-0348-4332-4345-4+11-413:00 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.255+0.10513:01 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0633-0+0-413:07 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2800+0.057513:06 Q / C / O 
CanolaJan 27758.20771.00753.30768.70+11.3013:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.150+2.95013:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.875unch13:04 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.02+0.1313:03 Q / C / O