Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-0629-2647-0+11-611:37 Q / C / O 
CornDec 26462-0462-2456-6460-6-2-411:37 Q / C / O 
SoybeanNov 261191-41194-01185-41191-6-3-011:37 Q / C / O 
Soybean MealDec 26314.3316.2312.1316.1+1.111:37 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.56-0.6011:37 Q / C / O 
OatsDec 26361-4363-2355-2355-6-6-411:37 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.620-0.04011:32 Q / C / O 
Hard Red Winter WheatSep 26665-6677-4659-2677-4+11-211:37 Q / C / O 
Spring Wheat MplsSep 266.52006.58506.48756.5850+0.052511:37 Q / C / O 
CanolaNov 26789.00791.50776.00777.80-11.2011:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.225-2.40011:37 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.325-5.02511:37 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.700-0.57511:37 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.03-0.1011:37 Q / C / O