Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-2-12-612:10 Q / C / O 
CornDec 26474-0475-2464-0465-0-7-412:10 Q / C / O 
SoybeanNov 261193-21195-21170-01174-6-17-412:10 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.1-3.512:09 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.36-0.7812:10 Q / C / O 
OatsDec 26337-0338-4330-6330-6-6-012:09 Q / C / O 
Rough RiceSep 2614.21014.31514.00014.010-0.16512:10 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6706-2-11-012:09 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.1000-0.100012:09 Q / C / O 
CanolaNov 26765.50778.00757.20763.40+5.2012:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.775225.500227.475+0.75012:09 Q / C / O 
Feeder CattleSep 26342.000347.000339.900346.400+3.85012:09 Q / C / O 
Lean HogsOct 2683.47584.47583.05084.450+0.77512:09 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.35-0.1212:00 Q / C / O