Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-009:50 Q / C / O 
CornDec 26447-4452-0447-0448-4+0-609:50 Q / C / O 
SoybeanJan 271234-21237-61217-61218-6-15-409:50 Q / C / O 
Soybean MealDec 26324.6326.0321.1321.3-3.309:50 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.20-0.7009:50 Q / C / O 
OatsDec 26347-4349-0341-4342-0-1-609:50 Q / C / O 
Rough RiceJan 2717.89018.20017.80518.180+0.27509:49 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4649-0+4-609:50 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2650+0.027509:50 Q / C / O 
CanolaJan 27787.80793.00780.50784.70-3.3009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.475+0.52509:50 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.400+1.62509:50 Q / C / O 
Lean HogsDec 2658.85060.47558.70058.825-0.05009:50 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.02+0.2809:49 Q / C / O