Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 19:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0700-0701-0-6-019:14 Q / C / O 
CornDec 26526-4526-6524-2524-6-2-619:14 Q / C / O 
SoybeanNov 261317-41318-21312-01313-0-4-419:14 Q / C / O 
Soybean MealDec 26370.7372.4369.5369.8-2.619:14 Q / C / O 
Soybean OilDec 2667.5567.6667.2367.25-0.3019:14 Q / C / O 
OatsDec 26423-6425-0423-6423-6+1-219:05 Q / C / O 
Rough RiceNov 2616.55016.55016.51516.545-0.02019:09 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2762-2762-6-4-219:14 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.16507.1700-0.032519:09 Q / C / O 
CanolaNov 26827.00827.20823.00823.60-5.0019:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.3315.33+0.0317:04 Q / C / O