Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 20:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6640-4641-2-2-020:18 Q / C / O 
CornDec 26461-6462-6461-2461-6-0-220:18 Q / C / O 
SoybeanNov 261247-41248-21245-21246-6-1-420:18 Q / C / O 
Soybean MealDec 26348.7348.9346.9347.1-1.620:18 Q / C / O 
Soybean OilDec 2666.8266.8766.7066.83+0.1020:17 Q / C / O 
OatsDec 26385-4385-4384-0384-2-0-420:08 Q / C / O 
Rough RiceNov 2617.13017.41017.13017.315+0.18020:12 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2688-2689-2-1-620:15 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.60256.6125-0.005019:57 Q / C / O 
CanolaJan 27793.40793.90791.20792.50-1.4020:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.9418.0417.9218.04-0.0518:39 Q / C / O