Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0604-4+4-612:01 Q / C / O 
CornDec 26441-6447-2438-4446-0+3-412:01 Q / C / O 
SoybeanJan 271212-41212-41198-61207-0-7-012:01 Q / C / O 
Soybean MealDec 26317.5320.6315.2319.9+1.912:01 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.19-1.0912:01 Q / C / O 
OatsDec 26339-2341-0336-2338-6-0-411:53 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.115+0.02511:42 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0639-2+3-012:01 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2075+0.012512:01 Q / C / O 
CanolaJan 27781.30782.40768.00771.90-9.9012:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375217.800-0.35012:01 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.050-3.32512:01 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.700-0.90012:01 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.10+0.1111:55 Q / C / O