Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2587-2587-4-9-609:49 Q / C / O 
CornMay 26453-6459-0450-0450-2-3-609:50 Q / C / O 
SoybeanMay 261147-01166-01145-21155-2unch09:49 Q / C / O 
Soybean MealMay 26312.2315.0308.2308.5-3.709:49 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.48+1.5409:50 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-609:46 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.340-0.04009:49 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-2603-2-13-209:49 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.26006.2650-0.075009:49 Q / C / O 
CanolaMay 26703.00727.20703.00722.70+20.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850233.200+1.32509:49 Q / C / O 
Feeder CattleMay 26346.275348.800345.825348.650+3.10009:49 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.975-0.27509:49 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.86+0.0609:48 Q / C / O