Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 0:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6734-4725-2733-4+2-623:58 Q / C / O 
CornDec 26533-6535-4531-2535-2+1-023:57 Q / C / O 
SoybeanNov 261319-41331-61315-61330-0+9-423:57 Q / C / O 
Soybean MealDec 26366.8371.6364.6371.2+5.623:58 Q / C / O 
Soybean OilDec 2669.5069.5368.7369.51-0.1623:55 Q / C / O 
OatsDec 26403-2405-2402-4404-0+1-623:35 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4795-4805-4+6-023:57 Q / C / O 
Spring Wheat MplsDec 267.55757.60507.51507.5950+0.035023:55 Q / C / O 
CanolaNov 26825.00834.50823.40832.40+5.5023:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8315.8215.83-0.0923:20 Q / C / O