Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4693-0681-4691-4+2-612:12 Q / C / O 
CornDec 26522-0526-4519-2522-0-1-012:12 Q / C / O 
SoybeanNov 261287-01301-21284-01300-4+12-212:12 Q / C / O 
Soybean MealDec 26359.4362.8353.9362.6+3.212:12 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.45+0.7912:12 Q / C / O 
OatsDec 26417-4422-6415-2422-6+1-612:07 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.385-0.09512:10 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6742-0-3-612:12 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032512:11 Q / C / O 
CanolaNov 26808.10826.20806.30825.80+16.8012:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.425+0.62512:11 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.450+1.17512:12 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.525+1.12512:12 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.85-0.2312:11 Q / C / O