Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0605-6+4-012:20 Q / C / O 
CornJul 26460-2462-4457-4457-4-3-012:20 Q / C / O 
SoybeanJul 261181-21186-41179-41181-4-1-612:21 Q / C / O 
Soybean MealJul 26331.0331.5327.1327.1-4.112:20 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.08+1.7712:21 Q / C / O 
OatsMay 26347-0347-2340-6344-6-1-012:19 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.830-0.07512:20 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6654-4+16-012:20 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6500+0.107512:20 Q / C / O 
CanolaJul 26718.00729.10716.00725.60+7.0012:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900248.100-2.97512:21 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.750-3.45012:20 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.650-0.30012:20 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.15-0.2112:00 Q / C / O