Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4693-2681-4692-4+3-612:17 Q / C / O 
CornDec 26522-0526-4519-2523-2+0-212:17 Q / C / O 
SoybeanNov 261287-01304-01284-01302-0+13-612:17 Q / C / O 
Soybean MealDec 26359.4363.6353.9362.3+2.912:17 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.57+0.9112:17 Q / C / O 
OatsDec 26417-4423-0415-2423-0+2-012:17 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.385-0.09512:10 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6742-4-3-212:17 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9900-0.027512:17 Q / C / O 
CanolaNov 26808.10826.50806.30826.30+17.3012:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.550+0.75012:17 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.200+1.92512:17 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.550+1.15012:17 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.86-0.2212:15 Q / C / O