Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0738-6740-0+6-010:15 Q / C / O 
CornDec 26539-2543-4532-4533-4-3-210:15 Q / C / O 
SoybeanNov 261315-21321-21304-01313-6+4-010:15 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.3-4.810:15 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.63+0.3610:15 Q / C / O 
OatsDec 26367-6372-0366-4370-2+1-410:15 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.830-0.04010:13 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-4810-0+7-610:15 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5075+0.057510:15 Q / C / O 
CanolaNov 26822.50836.20822.50834.90+12.4010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175215.975+3.02510:15 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.700+4.55010:15 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.000+1.70010:15 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.26-0.1310:13 Q / C / O