Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 2:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6582-6578-2581-2-0-402:18 Q / C / O 
CornJul 26424-0424-4420-4422-0-2-402:19 Q / C / O 
SoybeanJul 261130-21132-21125-01126-2-3-202:18 Q / C / O 
Soybean MealJul 26313.2314.2312.0313.7unch02:18 Q / C / O 
Soybean OilJul 2676.6076.7275.7475.81-0.4802:19 Q / C / O 
OatsJul 26321-2323-4320-4321-4+3-001:26 Q / C / O 
Rough RiceJul 2612.39512.43012.39012.400+0.00520:21 Q / C / O 
Hard Red Winter WheatJul 26621-0621-0617-0618-0-2-202:18 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21506.2400+0.030000:56 Q / C / O 
CanolaNov 26786.10786.90776.30776.50-11.1002:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.86+0.1923:14 Q / C / O