Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4687-2688-0-16-210:46 Q / C / O 
CornDec 26508-2509-6501-4502-4-5-410:46 Q / C / O 
SoybeanNov 261302-61309-01295-01297-6-5-210:46 Q / C / O 
Soybean MealDec 26354.8362.3354.0362.2+7.410:46 Q / C / O 
Soybean OilDec 2669.9070.0067.9167.98-1.9310:46 Q / C / O 
OatsDec 26431-2446-4427-0429-4-1-210:38 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.660+0.31510:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0740-4-15-610:46 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0950-0.102510:45 Q / C / O 
CanolaNov 26825.80827.00811.70811.80-14.0010:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.400-0.70010:45 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.550-1.72510:45 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.400-0.97510:46 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.84+0.1510:38 Q / C / O