Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-2+4-608:53 Q / C / O 
CornJul 26476-6481-6475-0477-6+0-608:53 Q / C / O 
SoybeanJul 261213-01220-61211-41218-2+5-208:53 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.9+1.408:53 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.76+0.1308:53 Q / C / O 
OatsJul 26372-4384-0372-0379-6+6-608:51 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.780-0.03508:53 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4707-6+4-008:53 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0775+0.045008:53 Q / C / O 
CanolaJul 26746.10751.70744.10749.60+11.5008:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450247.150unch08:53 Q / C / O 
Feeder CattleAug 26357.500360.125357.225359.675+0.82508:53 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.850+0.10008:53 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1308:47 Q / C / O