Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-4586-0603-2+13-410:43 Q / C / O 
CornMay 26454-6460-6451-4460-4+6-410:43 Q / C / O 
SoybeanMay 261156-21161-21148-01159-6+2-610:43 Q / C / O 
Soybean MealMay 26312.4316.5311.0316.0+4.310:43 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.51+0.5410:43 Q / C / O 
OatsMay 26355-2363-0352-2360-2+4-410:37 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.380+0.04010:34 Q / C / O 
Hard Red Winter WheatMay 26604-6626-2601-2626-2+19-410:43 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.4050+0.162510:43 Q / C / O 
CanolaMay 26729.20738.80721.10733.60+4.1010:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000232.725-0.97510:43 Q / C / O 
Feeder CattleMay 26348.500350.350347.725347.950-2.67510:43 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.250-0.52510:43 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.08-0.0210:41 Q / C / O