Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4602-6591-0601-0+1-207:44 Q / C / O 
CornDec 26441-6443-0438-4442-4unch07:44 Q / C / O 
SoybeanJan 271212-41212-41198-61207-2-6-607:44 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.6-1.407:44 Q / C / O 
Soybean OilDec 2665.2865.3764.2664.52-0.7607:44 Q / C / O 
OatsDec 26339-2340-4336-2340-4+1-207:12 Q / C / O 
Rough RiceJan 2718.10018.10017.97517.985-0.10520:53 Q / C / O 
Hard Red Winter WheatDec 26636-2642-0629-0637-6+1-407:44 Q / C / O 
Spring Wheat MplsDec 266.19506.21256.12256.2000+0.005007:41 Q / C / O 
CanolaJan 27781.30782.40770.20771.90-9.9007:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55020:24 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30020:24 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42520:24 Q / C / O 
Class III MilkDec 2617.0317.0417.0117.04+0.0507:42 Q / C / O