Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6596-0596-2-14-009:28 Q / C / O 
CornDec 26449-0453-6449-0450-4+1-609:28 Q / C / O 
SoybeanJan 271243-21250-01241-61243-2+0-209:27 Q / C / O 
Soybean MealDec 26334.9336.3332.7334.5-0.109:28 Q / C / O 
Soybean OilDec 2666.7166.8065.9766.02-0.6909:27 Q / C / O 
OatsDec 26353-4355-4346-6349-0-5-009:27 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.815+0.01009:26 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6640-2640-6-9-609:28 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.21256.2150-0.070009:27 Q / C / O 
CanolaJan 27787.30790.20785.50786.80-0.5009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.775229.950-0.90009:27 Q / C / O 
Feeder CattleJan 27346.275348.375345.600345.750-1.35009:28 Q / C / O 
Lean HogsDec 2662.00062.27561.00061.050-0.97509:28 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.11+0.0509:25 Q / C / O