Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0598-0-1-209:17 Q / C / O 
CornDec 26440-2441-6439-0441-0+1-009:17 Q / C / O 
SoybeanJan 271189-01194-01184-01189-0+0-609:17 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.9+1.709:17 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.53-0.7109:17 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-609:04 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.255-0.09009:16 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0634-0-1-609:17 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1825-0.017509:17 Q / C / O 
CanolaJan 27753.20756.50743.70747.40-5.8009:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.925212.200-2.20009:17 Q / C / O 
Feeder CattleJan 27320.350320.350315.250315.550-4.77509:17 Q / C / O 
Lean HogsDec 2655.05055.12553.65054.100-1.00009:17 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.81+0.0509:15 Q / C / O