Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0612-2+13-009:51 Q / C / O 
CornDec 26442-2450-2441-6448-0+5-409:51 Q / C / O 
SoybeanJan 271219-01240-61218-61234-0+15-009:51 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.0+4.409:51 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.86+0.4409:51 Q / C / O 
OatsDec 26350-4360-4350-4359-4+7-409:51 Q / C / O 
Rough RiceJan 2718.63018.68518.50018.500-0.15509:50 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0645-6+13-409:51 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4450+0.077509:51 Q / C / O 
CanolaJan 27777.70788.00777.70783.40+6.1009:51 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.850221.450223.725+0.77509:51 Q / C / O 
Feeder CattleJan 27332.650333.150329.525332.800+1.12509:51 Q / C / O 
Lean HogsFeb 2761.00062.37560.75062.350+1.35009:51 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.30+0.1009:50 Q / C / O