Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4611-0-1-208:48 Q / C / O 
CornJul 26466-6468-2465-2467-6+0-208:48 Q / C / O 
SoybeanJul 261195-21198-21189-41195-6+3-408:48 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.0+1.108:48 Q / C / O 
Soybean OilJul 2674.7074.9473.8373.87-0.2808:48 Q / C / O 
OatsJul 26344-0345-0339-4339-6-2-608:44 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.085+0.07508:43 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4667-4+0-208:48 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.72756.7350-0.002508:48 Q / C / O 
CanolaJul 26737.80744.10737.20739.30+0.1008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.600252.650+2.60008:48 Q / C / O 
Feeder CattleAug 26368.500370.400368.375369.375+3.20008:48 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.600+0.22508:48 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.43-0.0408:45 Q / C / O