Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4641-6-16-209:04 Q / C / O 
CornJul 26468-2473-6459-2459-4-8-009:04 Q / C / O 
SoybeanJul 261193-61202-01179-21183-0-9-409:04 Q / C / O 
Soybean MealJul 26332.5342.5328.7339.1+6.609:04 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.54-0.1209:04 Q / C / O 
OatsJul 26359-4367-2358-0361-0-0-609:02 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.850+0.09509:04 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0691-0-14-209:04 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8950-0.130009:04 Q / C / O 
CanolaJul 26734.60740.70728.40734.10-1.9009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.750245.525247.575+1.42509:04 Q / C / O 
Feeder CattleAug 26356.600360.925356.000360.625+2.62509:04 Q / C / O 
Lean HogsJul 26104.600104.875103.975104.100-0.45009:04 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0909:04 Q / C / O