Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0652-0-8-411:19 Q / C / O 
CornJul 26465-0469-2460-0465-6unch11:19 Q / C / O 
SoybeanJul 261199-01204-01191-01197-4-2-211:19 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.0-0.911:18 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.58-0.0811:19 Q / C / O 
OatsJul 26361-4363-2352-2359-2-3-211:06 Q / C / O 
Rough RiceJul 2612.92012.98012.84012.945+0.02011:18 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0692-4-6-211:18 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9325-0.012511:19 Q / C / O 
CanolaJul 26749.00760.40744.90754.90+5.1011:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025240.250-5.05011:19 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25011:18 Q / C / O 
Lean HogsJul 26101.975102.15099.67599.825-2.15011:19 Q / C / O 
Class III MilkJun 2616.7316.7616.6416.64-0.0811:17 Q / C / O