Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6674-6-1-011:23 Q / C / O 
CornDec 26501-0505-0495-0498-6-2-011:23 Q / C / O 
SoybeanNov 261291-01295-01273-61277-0-16-011:23 Q / C / O 
Soybean MealDec 26357.0357.6349.7351.0-5.911:23 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.86-1.4211:23 Q / C / O 
OatsDec 26418-2418-2409-0412-0-6-611:23 Q / C / O 
Rough RiceNov 2616.27516.52016.10016.445+0.28011:22 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0731-0-2-011:23 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9350+0.002511:23 Q / C / O 
CanolaNov 26822.00823.70807.40808.60-15.1011:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.800+0.10011:23 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.625+0.32511:23 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.800-0.62511:23 Q / C / O 
Class III MilkNov 2615.5015.9415.5015.92+0.4211:23 Q / C / O