Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 19:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6586-6588-2+0-619:38 Q / C / O 
CornJul 26419-6420-0418-6419-6+0-619:38 Q / C / O 
SoybeanJul 261123-41124-01121-01123-4+0-419:38 Q / C / O 
Soybean MealJul 26301.9302.5301.7302.5+0.619:38 Q / C / O 
Soybean OilJul 2675.7575.7575.3975.62+0.2919:39 Q / C / O 
OatsJul 26318-2319-6318-2318-4unch19:19 Q / C / O 
Rough RiceJul 2612.31512.38512.31512.385+0.06019:05 Q / C / O 
Hard Red Winter WheatJul 26633-6634-0629-2630-0-0-419:35 Q / C / O 
Spring Wheat MplsJul 266.19756.22506.18506.1975+0.017519:15 Q / C / O 
CanolaNov 26774.50780.30774.50777.20+2.7019:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsJul 2695.65097.65095.50096.850s+0.70013:04 Q / C / O 
Class III MilkJul 2616.4616.4716.4316.47+0.0619:21 Q / C / O