Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0613-2597-0612-6+13-409:05 Q / C / O 
CornDec 26442-2450-2441-6449-6+7-209:05 Q / C / O 
SoybeanJan 271219-01239-61218-61238-6+19-609:05 Q / C / O 
Soybean MealJan 27323.6329.3322.8329.1+5.509:05 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.98+0.5609:05 Q / C / O 
OatsDec 26350-4356-6350-4356-0+4-008:58 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.595-0.06009:01 Q / C / O 
Hard Red Winter WheatMar 27630-6645-4629-0645-0+12-609:05 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4600+0.092509:04 Q / C / O 
CanolaJan 27777.70787.60777.70786.60+9.3009:05 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.875222.175-0.77509:04 Q / C / O 
Feeder CattleJan 27332.650333.150330.250330.700-0.97509:04 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.775+0.77509:04 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.27+0.0709:01 Q / C / O