Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 19:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6682-4680-4681-6-1-019:13 Q / C / O 
CornDec 26501-4501-4500-2501-0-1-219:13 Q / C / O 
SoybeanNov 261283-01283-61280-41281-0-3-019:13 Q / C / O 
Soybean MealDec 26352.5353.1351.2351.3-2.019:13 Q / C / O 
Soybean OilDec 2667.4067.5067.3567.37-0.0119:13 Q / C / O 
OatsDec 26411-0411-0409-0409-0-1-619:13 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.540+0.02519:01 Q / C / O 
Hard Red Winter WheatDec 26737-4737-6735-2737-2-0-219:12 Q / C / O 
Spring Wheat MplsDec 266.96756.98756.96006.9875+0.020019:12 Q / C / O 
CanolaNov 26810.60811.50810.30811.40-0.3019:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0116.0116.01+0.0517:02 Q / C / O