Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0733-2+4-608:43 Q / C / O 
CornDec 26535-6539-2533-2535-6unch08:43 Q / C / O 
SoybeanNov 261318-01332-21314-61320-2+1-408:43 Q / C / O 
Soybean MealDec 26365.4368.7364.0365.7+0.308:43 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.52+0.1708:43 Q / C / O 
OatsDec 26394-0404-4393-2403-6+12-608:42 Q / C / O 
Rough RiceNov 2615.77015.87515.76015.770-0.01508:42 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2800-2+4-008:43 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5475+0.062508:43 Q / C / O 
CanolaNov 26828.30839.40825.00835.00+5.7008:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.350221.850-1.50008:43 Q / C / O 
Feeder CattleOct 26334.050334.050332.100332.350-1.50008:43 Q / C / O 
Lean HogsDec 2669.25069.90069.10069.850+0.20008:43 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.88-0.0308:43 Q / C / O