Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4617-2-1-208:57 Q / C / O 
CornDec 26463-2465-6459-2460-2-4-008:57 Q / C / O 
SoybeanNov 261195-61204-01193-21199-0+1-208:57 Q / C / O 
Soybean MealDec 26315.2315.4311.0311.7-4.808:57 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.89+1.6208:57 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-208:54 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.540-0.16508:54 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6654-0+1-208:57 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3850+0.055008:57 Q / C / O 
CanolaNov 26760.00773.70759.60770.80+10.2008:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.875-1.55008:57 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.175-1.47508:57 Q / C / O 
Lean HogsAug 2697.25097.62597.02597.350+0.42508:57 Q / C / O 
Class III MilkAug 2616.4116.4916.3516.46+0.0708:54 Q / C / O