Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 20:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6655-0655-4-5-019:58 Q / C / O 
CornJul 26465-0466-4463-2464-0-1-619:57 Q / C / O 
SoybeanJul 261199-01200-61197-61198-4-1-219:58 Q / C / O 
Soybean MealJul 26330.9331.1330.1330.2-0.719:57 Q / C / O 
Soybean OilJul 2674.6274.6774.5274.58-0.0819:58 Q / C / O 
OatsJul 26361-4361-4352-2355-2-7-219:32 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915-0.01019:35 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0690-6691-2-7-419:56 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.92006.9200-0.025019:34 Q / C / O 
CanolaJul 26749.00749.90749.00749.10-0.7019:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.72s+0.0818:00 Q / C / O