Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 6:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2769-6754-6767-6+7-006:09 Q / C / O 
CornDec 26531-4541-2530-6540-2+6-606:09 Q / C / O 
SoybeanNov 261270-01279-41269-21275-6+7-606:08 Q / C / O 
Soybean MealDec 26339.6341.7337.8341.5+0.606:09 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.92+1.4106:09 Q / C / O 
OatsDec 26360-2366-2360-2366-2+3-406:09 Q / C / O 
Rough RiceNov 2615.35515.36015.31015.310-0.02520:04 Q / C / O 
Hard Red Winter WheatDec 26821-2832-6816-2828-6+6-606:09 Q / C / O 
Spring Wheat MplsDec 267.54007.60007.50507.5975+0.020006:08 Q / C / O 
CanolaNov 26805.00817.20804.00811.90+7.9006:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.33unch01:55 Q / C / O