Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6733-0-14-009:01 Q / C / O 
CornDec 26532-4534-6527-2528-2-5-209:01 Q / C / O 
SoybeanNov 261317-01320-61307-41308-2-8-009:01 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.0-1.809:01 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.60-0.1009:01 Q / C / O 
OatsDec 26375-2377-4368-0370-0-5-009:01 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.120+0.18509:00 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6806-6-12-209:01 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5125-0.027509:01 Q / C / O 
CanolaNov 26838.90841.90831.00832.10-7.0009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.025216.075-0.95009:01 Q / C / O 
Feeder CattleOct 26325.375325.900324.350324.875-0.57509:01 Q / C / O 
Lean HogsOct 2683.55083.77582.57582.600-1.65009:01 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.38+0.1908:54 Q / C / O