Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4662-6+2-609:37 Q / C / O 
CornDec 26474-6480-2473-4479-6+5-609:38 Q / C / O 
SoybeanNov 261215-41218-41206-21218-2+4-409:38 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.4+2.309:38 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.98-0.6009:38 Q / C / O 
OatsDec 26329-0331-0326-2327-6-1-009:37 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.640-0.00509:32 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-6+0-609:38 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0200-0.042509:37 Q / C / O 
CanolaNov 26791.20793.40781.70785.90-5.3009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.150218.500220.900+2.12509:38 Q / C / O 
Feeder CattleSep 26333.300337.975332.600337.600+5.67509:37 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.300+0.50009:38 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.73-0.0709:31 Q / C / O