Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6617-0+12-610:30 Q / C / O 
CornDec 26442-6449-4441-2446-4+4-010:30 Q / C / O 
SoybeanNov 261146-01158-21144-41151-2+4-610:30 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.2-1.010:30 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.37-0.6710:30 Q / C / O 
OatsJul 26304-6311-6304-6305-2+0-610:29 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.835-0.00510:30 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-6+9-610:30 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4175+0.067510:30 Q / C / O 
CanolaNov 26752.00760.50745.60748.70-5.2010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.550-0.65010:30 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.525-1.35010:29 Q / C / O 
Lean HogsAug 2695.05096.32594.87596.175+1.12510:30 Q / C / O 
Class III MilkJul 2616.2816.4016.2516.29-0.0610:30 Q / C / O