Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4607-2+8-010:41 Q / C / O 
CornJul 26458-0460-6455-4459-6+2-210:41 Q / C / O 
SoybeanJul 261183-21187-21177-01182-2-0-610:41 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.9-4.310:41 Q / C / O 
Soybean OilJul 2668.7068.9967.9468.96+1.0510:41 Q / C / O 
OatsMay 26331-0335-2320-2320-2-11-210:33 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.130+0.03010:30 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0655-4+5-410:41 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7350+0.032510:39 Q / C / O 
CanolaJul 26715.90723.60714.80723.60+11.6010:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750247.275-0.07510:41 Q / C / O 
Feeder CattleAug 26366.000367.875365.000366.075+0.40010:41 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.625+0.57510:41 Q / C / O 
Class III MilkMay 2617.0017.1416.9717.09+0.1210:39 Q / C / O